Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.77 +0.36 (+0.25%)

Official Closing Price Updated: 6:30 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	132.89	135.52	132.89	135.48	21,220	+2.78(+2.09%)
Jan 30, 2023	132.87	134.36	132.66	132.70	43,934	-1.21(-0.90%)
Jan 27, 2023	133.34	134.67	133.32	133.91	30,668	-0.47(-0.35%)
Jan 26, 2023	132.66	134.38	132.00	134.38	96,425	+1.69(+1.27%)
Jan 25, 2023	131.08	132.72	130.35	132.69	51,996	+0.59(+0.45%)
Jan 24, 2023	131.19	132.26	130.12	132.09	33,765	+0.29(+0.22%)
Jan 23, 2023	131.12	132.09	130.71	131.80	70,552	+0.45(+0.34%)
Jan 20, 2023	128.56	131.35	128.30	131.35	25,095	+2.56(+1.99%)
Jan 19, 2023	128.43	129.26	127.73	128.79	16,493	-0.79(-0.61%)
Jan 18, 2023	132.56	132.95	129.53	129.58	18,694	-1.63(-1.24%)
Jan 17, 2023	133.28	133.29	131.21	131.21	56,185	-1.83(-1.38%)
Jan 13, 2023	131.59	133.15	131.48	133.04	53,349	+1.01(+0.77%)
Jan 12, 2023	131.68	132.40	130.48	132.03	155,393	+0.91(+0.69%)
Jan 11, 2023	130.72	131.20	130.07	131.12	67,624	+1.76(+1.36%)
Jan 10, 2023	127.73	129.49	127.44	129.35	39,064	+1.79(+1.41%)
Jan 09, 2023	127.71	129.24	127.27	127.56	81,513	+0.88(+0.69%)
Jan 06, 2023	123.53	126.89	123.53	126.68	41,762	+4.34(+3.55%)
Jan 05, 2023	121.98	122.86	120.96	122.35	57,984	-1.17(-0.95%)
Jan 04, 2023	122.09	123.83	122.08	123.52	32,112	+2.17(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.