Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.41 +0.46 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	132.90	135.52	132.90	135.49	21,219	+2.78(+2.09%)
Jan 30, 2023	132.88	134.36	132.67	132.71	43,931	-1.21(-0.90%)
Jan 27, 2023	133.35	134.68	133.33	133.92	30,666	-0.47(-0.35%)
Jan 26, 2023	132.67	134.38	132.01	134.38	96,419	+1.69(+1.27%)
Jan 25, 2023	131.09	132.73	130.36	132.70	51,993	+0.59(+0.45%)
Jan 24, 2023	131.20	132.27	130.12	132.10	33,763	+0.29(+0.22%)
Jan 23, 2023	131.13	132.10	130.72	131.81	70,548	+0.45(+0.34%)
Jan 20, 2023	128.56	131.36	128.31	131.36	25,094	+2.56(+1.99%)
Jan 19, 2023	128.44	129.26	127.73	128.80	16,492	-0.79(-0.61%)
Jan 18, 2023	132.57	132.96	129.54	129.59	18,693	-1.63(-1.24%)
Jan 17, 2023	133.29	133.30	131.22	131.22	56,181	-1.83(-1.38%)
Jan 13, 2023	131.59	133.16	131.49	133.05	53,346	+1.01(+0.77%)
Jan 12, 2023	131.68	132.41	130.48	132.03	155,384	+0.91(+0.69%)
Jan 11, 2023	130.73	131.21	130.08	131.13	67,620	+1.76(+1.36%)
Jan 10, 2023	127.73	129.50	127.44	129.36	39,062	+1.79(+1.41%)
Jan 09, 2023	127.72	129.25	127.28	127.57	81,508	+0.88(+0.69%)
Jan 06, 2023	123.54	126.90	123.54	126.69	41,760	+4.34(+3.55%)
Jan 05, 2023	121.99	122.87	120.97	122.35	57,980	-1.17(-0.95%)
Jan 04, 2023	122.10	123.83	122.09	123.52	32,110	+2.17(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.