Skip to main content

US Basic Materials Ishares ETF (NY: IYM )

141.41 +0.46 (+0.33%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 132.90 135.52 132.90 135.49 21,219 +2.78(+2.09%)
Jan 30, 2023 132.88 134.36 132.67 132.71 43,931 -1.21(-0.90%)
Jan 27, 2023 133.35 134.68 133.33 133.92 30,666 -0.47(-0.35%)
Jan 26, 2023 132.67 134.38 132.01 134.38 96,419 +1.69(+1.27%)
Jan 25, 2023 131.09 132.73 130.36 132.70 51,993 +0.59(+0.45%)
Jan 24, 2023 131.20 132.27 130.12 132.10 33,763 +0.29(+0.22%)
Jan 23, 2023 131.13 132.10 130.72 131.81 70,548 +0.45(+0.34%)
Jan 20, 2023 128.56 131.36 128.31 131.36 25,094 +2.56(+1.99%)
Jan 19, 2023 128.44 129.26 127.73 128.80 16,492 -0.79(-0.61%)
Jan 18, 2023 132.57 132.96 129.54 129.59 18,693 -1.63(-1.24%)
Jan 17, 2023 133.29 133.30 131.22 131.22 56,181 -1.83(-1.38%)
Jan 13, 2023 131.59 133.16 131.49 133.05 53,346 +1.01(+0.77%)
Jan 12, 2023 131.68 132.41 130.48 132.03 155,384 +0.91(+0.69%)
Jan 11, 2023 130.73 131.21 130.08 131.13 67,620 +1.76(+1.36%)
Jan 10, 2023 127.73 129.50 127.44 129.36 39,062 +1.79(+1.41%)
Jan 09, 2023 127.72 129.25 127.28 127.57 81,508 +0.88(+0.69%)
Jan 06, 2023 123.54 126.90 123.54 126.69 41,760 +4.34(+3.55%)
Jan 05, 2023 121.99 122.87 120.97 122.35 57,980 -1.17(-0.95%)
Jan 04, 2023 122.10 123.83 122.09 123.52 32,110 +2.17(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.