Indicators

US Consumer Goods Ishares ETF (NY: IYK )

65.58 -0.08 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	188.86	190.16		190.14	39,214	+0.07(+0.03%)
Jan 28, 2022	186.90	190.10	185.91	190.07	76,855	+2.09(+1.11%)
Jan 27, 2022	187.51	190.32	187.39	187.98	44,141	+1.53(+0.82%)
Jan 26, 2022	186.84	188.81	185.61	186.44	75,122	-1.56(-0.83%)
Jan 25, 2022	188.10	188.59	185.33	188.01	62,948	-1.55(-0.82%)
Jan 24, 2022	189.47	190.61	185.55	189.56	76,926	-0.72(-0.38%)
Jan 21, 2022	190.38	192.36	189.87	190.28	206,573	-0.10(-0.05%)
Jan 20, 2022	191.32	192.36	190.16	190.38	26,477	-0.63(-0.33%)
Jan 19, 2022	190.35	192.40	190.25	191.01	69,192	+0.83(+0.44%)
Jan 18, 2022	191.63	191.70	189.69	190.18	54,234	-2.66(-1.38%)
Jan 14, 2022				192.84	0	+1.37(+0.71%)
Jan 13, 2022	190.89	191.74	190.56	191.47	57,404	+0.77(+0.41%)
Jan 12, 2022	191.05	191.05	189.80	190.70	20,544	-0.02(-0.01%)
Jan 11, 2022	190.92	190.92	188.82	190.72	26,422	-0.09(-0.05%)
Jan 10, 2022	191.27	191.54	190.23	190.81	31,489	-0.52(-0.27%)
Jan 07, 2022	190.39	191.87	190.00	191.33	33,808	+1.30(+0.68%)
Jan 06, 2022	191.19	191.78	189.99	190.03	24,422	-0.58(-0.31%)
Jan 05, 2022	189.66	192.21	189.66	190.62	20,478	+0.36(+0.19%)
Jan 04, 2022	188.72	190.92	188.72	190.26	32,918	+1.58(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.