Indicators

International Business Machines (NY: IBM )

217.70 +3.81 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	115.60	115.61	114.35	115.31	8,063,086	+0.06(+0.05%)
Jan 30, 2012	113.39	115.39	112.69	115.25	7,280,556	+1.22(+1.07%)
Jan 27, 2012	113.76	114.81	113.64	114.03	5,613,067	-0.31(-0.27%)
Jan 26, 2012	114.82	115.42	114.03	114.34	6,688,895	-0.46(-0.40%)
Jan 25, 2012	114.55	115.09	113.52	114.80	7,281,947	-0.11(-0.09%)
Jan 24, 2012	112.93	115.13	112.87	114.91	8,928,801	+1.17(+1.03%)
Jan 23, 2012	112.50	114.06	112.36	113.74	9,606,791	+0.87(+0.77%)
Jan 20, 2012	111.22	113.14	110.61	112.87	21,463,690	+4.79(+4.43%)
Jan 19, 2012	108.84	109.18	107.97	108.08	14,308,439	-0.33(-0.30%)
Jan 18, 2012	107.66	108.72	107.47	108.41	7,684,318	+0.64(+0.59%)
Jan 17, 2012	107.97	108.96	107.36	107.77	10,027,457	+0.50(+0.47%)
Jan 13, 2012	107.45	107.53	106.18	107.26	8,818,077	-0.83(-0.77%)
Jan 12, 2012	108.88	108.91	106.80	108.09	11,493,248	-1.06(-0.97%)
Jan 11, 2012	108.20	109.45	108.06	109.15	6,866,342	+0.60(+0.56%)
Jan 10, 2012	109.70	109.99	108.48	108.55	8,620,728	-0.17(-0.15%)
Jan 09, 2012	109.08	109.12	107.93	108.72	8,687,490	-0.57(-0.52%)
Jan 06, 2012	110.39	110.45	109.15	109.29	8,179,538	-1.27(-1.15%)
Jan 05, 2012	110.64	110.78	109.62	110.56	7,454,646	-0.53(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.