Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workhorse Grp (NQ: WKHS )

0.7678 -0.0122 (-1.56%)
Streaming Delayed Price Updated: 1:48 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.604 5.728 5.280 5.300 366,328 -0.37(-6.46%)
Jan 30, 2024 5.890 5.958 5.640 5.666 196,361 -0.22(-3.77%)
Jan 29, 2024 5.764 5.900 5.624 5.888 221,114 +0.23(+3.99%)
Jan 26, 2024 5.710 5.874 5.630 5.662 141,388 -0.05(-0.84%)
Jan 25, 2024 5.784 5.900 5.600 5.710 138,344 +0.02(+0.35%)
Jan 24, 2024 6.102 6.246 5.620 5.690 254,197 -0.39(-6.41%)
Jan 23, 2024 6.292 6.400 5.940 6.080 184,336 -0.12(-1.94%)
Jan 22, 2024 5.800 6.264 5.684 6.200 259,351 +0.56(+9.93%)
Jan 19, 2024 6.000 6.004 5.456 5.640 336,766 -0.32(-5.40%)
Jan 18, 2024 6.400 6.400 5.800 5.962 373,475 -0.40(-6.26%)
Jan 17, 2024 6.200 6.362 6.130 6.360 215,229 +0.09(+1.50%)
Jan 16, 2024 6.408 6.406 6.200 6.266 173,843 -0.12(-1.94%)
Jan 12, 2024 6.400 6.578 6.262 6.390 228,083 -0.02(-0.34%)
Jan 11, 2024 6.400 6.540 6.120 6.412 308,072 +0.11(+1.71%)
Jan 10, 2024 6.800 6.826 6.210 6.304 478,780 -0.48(-7.08%)
Jan 09, 2024 7.200 7.218 6.762 6.784 528,077 -0.40(-5.57%)
Jan 08, 2024 7.108 7.260 7.042 7.184 256,668 +0.16(+2.28%)
Jan 05, 2024 7.200 7.306 7.024 7.024 287,968 -0.15(-2.15%)
Jan 04, 2024 7.066 7.260 7.010 7.178 232,172 +0.11(+1.56%)
Jan 03, 2024 7.200 7.292 7.020 7.068 339,237 -0.15(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.