Indicators

Interface Inc (NQ: TILE )

18.60 +0.17 (+0.92%)

Streaming Delayed Price Updated: 10:32 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.69	17.06	16.43	17.01	432,676	+0.28(+1.68%)
Jan 30, 2017	17.06	17.06	16.50	16.73	323,888	-0.47(-2.72%)
Jan 27, 2017	17.01	17.29	16.78	17.20	373,430	+0.28(+1.66%)
Jan 26, 2017	17.34	17.34	16.78	16.92	401,395	-0.37(-2.16%)
Jan 25, 2017	17.15	17.39	17.15	17.29	1,110,225	+0.19(+1.09%)
Jan 24, 2017	16.97	17.32	16.78	17.11	1,596,776	+0.19(+1.11%)
Jan 23, 2017	16.97	17.15	16.78	16.92	540,526	-0.14(-0.82%)
Jan 20, 2017	17.01	17.25	16.97	17.06	742,881	+0.05(+0.27%)
Jan 19, 2017	17.62	17.81	17.01	17.01	1,145,920	-0.61(-3.45%)
Jan 18, 2017	17.43	17.69	17.33	17.62	384,749	+0.19(+1.07%)
Jan 17, 2017	17.67	17.76	17.39	17.43	529,083	-0.28(-1.58%)
Jan 13, 2017		17.71	17.71	17.71	0	+0.61(+3.55%)
Jan 12, 2017	17.15	17.29	16.96	17.11	353,691	-0.09(-0.54%)
Jan 11, 2017	17.29	17.43	17.01	17.20	365,042	+0.00(+0.00%)
Jan 10, 2017	17.11	17.53	16.97	17.20	527,647	+0.14(+0.82%)
Jan 09, 2017	17.01	17.29	16.69	17.06	578,546	-0.05(-0.27%)
Jan 06, 2017	17.29	17.34	16.97	17.11	483,379	-0.19(-1.08%)
Jan 05, 2017	17.90	17.95	17.29	17.29	369,373	-0.65(-3.65%)
Jan 04, 2017	17.62	18.04	17.57	17.95	476,322	+0.37(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.