Indicators

Adamis Pharmaceuticl (NQ: ADMP )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.100	3.100	3.000	3.100	297,954	+0.00(+0.00%)
Jan 30, 2017	3.150	3.150	3.050	3.100	217,199	-0.05(-1.59%)
Jan 27, 2017	3.200	3.200	3.100	3.150	77,052	-0.05(-1.56%)
Jan 26, 2017	3.200	3.250	3.150	3.200	150,105	+0.03(+0.79%)
Jan 25, 2017	3.050	3.200	3.000	3.175	165,787	+0.12(+4.10%)
Jan 24, 2017	3.150	3.200	3.000	3.050	190,903	-0.05(-1.61%)
Jan 23, 2017	3.100	3.125	3.000	3.100	120,297	-0.05(-1.59%)
Jan 20, 2017	3.100	3.150	2.950	3.150	287,441	+0.10(+3.28%)
Jan 19, 2017	3.250	3.385	2.800	3.050	984,056	+0.05(+1.67%)
Jan 18, 2017	3.050	3.100	2.950	3.000	197,213	-0.08(-2.44%)
Jan 17, 2017	3.200	3.200	2.955	3.075	232,788	-0.12(-3.91%)
Jan 13, 2017		3.200	3.200	3.200	0	-0.05(-1.54%)
Jan 12, 2017	3.400	3.450	3.200	3.250	350,262	-0.15(-4.41%)
Jan 11, 2017	3.450	3.550	3.350	3.400	454,137	-0.05(-1.45%)
Jan 10, 2017	3.300	3.450	3.250	3.450	402,001	+0.15(+4.55%)
Jan 09, 2017	3.300	3.325	3.150	3.300	321,850	+0.00(+0.00%)
Jan 06, 2017	3.200	3.332	3.163	3.300	379,310	+0.10(+3.12%)
Jan 05, 2017	3.250	3.250	3.200	3.200	137,884	+0.00(+0.00%)
Jan 04, 2017	3.250	3.250	3.200	3.200	234,562	-0.05(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.