Indicators

Verses Ai Inc (CSE: VS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.330	9.500	8.900	9.370	70,600	+0.23(+2.52%)
Jan 28, 2021	9.600	9.650	8.900	9.140	54,298	-0.71(-7.21%)
Jan 27, 2021	9.900	10.40	9.330	9.850	39,503	+0.15(+1.55%)
Jan 26, 2021	9.700	10.20	9.250	9.700	38,553	-0.57(-5.55%)
Jan 25, 2021	11.70	11.70	10.27	10.27	22,013	-0.73(-6.64%)
Jan 22, 2021	10.65	11.15	10.50	11.00	43,600	+0.50(+4.76%)
Jan 21, 2021	9.900	10.51	9.860	10.50	29,680	+0.44(+4.37%)
Jan 20, 2021	10.20	10.20	9.600	10.06	37,565	+0.05(+0.50%)
Jan 19, 2021	10.70	10.93	9.710	10.01	60,640	-0.99(-9.00%)
Jan 18, 2021	10.90	12.35	10.84	11.00	78,327	+1.38(+14.35%)
Jan 15, 2021	14.70	14.70	8.740	9.620	389,200	-5.28(-35.44%)
Jan 14, 2021	15.20	15.29	14.90	14.90	27,297	-0.85(-5.40%)
Jan 13, 2021	15.05	15.75	14.95	15.75	28,273	+0.74(+4.93%)
Jan 12, 2021	15.26	15.35	14.76	15.01	38,662	-0.28(-1.83%)
Jan 11, 2021	15.69	15.80	15.25	15.29	47,033	-0.31(-1.99%)
Jan 08, 2021	15.70	15.89	15.60	15.60	18,300	-0.28(-1.76%)
Jan 07, 2021	15.34	15.90	15.20	15.88	21,072	+0.71(+4.68%)
Jan 06, 2021	15.16	15.37	15.16	15.17	30,870	-0.48(-3.07%)
Jan 05, 2021	15.25	15.65	15.20	15.65	26,031	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.