Indicators

Verses Ai Inc (CSE: VS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.3750	0.3850	0.3600	0.3600	59,647	+0.00(+0.00%)
Jan 30, 2018	0.3850	0.3850	0.3600	0.3600	117,100	-0.01(-1.37%)
Jan 29, 2018	0.4000	0.4000	0.3550	0.3650	128,598	-0.04(-8.75%)
Jan 26, 2018	0.3500	0.4000	0.3350	0.4000	438,853	+0.05(+14.29%)
Jan 25, 2018	0.3500	0.3500	0.3500	0.3500	94,000	+0.01(+1.45%)
Jan 24, 2018	0.3100	0.3500	0.3100	0.3450	81,500	+0.01(+4.55%)
Jan 23, 2018	0.3400	0.3400	0.3000	0.3300	22,504	+0.00(+0.00%)
Jan 22, 2018	0.3100	0.3300	0.3100	0.3300	34,550	-0.01(-2.94%)
Jan 19, 2018	0.3200	0.3400	0.3200	0.3400	287,076	+0.02(+6.25%)
Jan 18, 2018	0.3250	0.3250	0.3000	0.3200	138,679	+0.01(+3.23%)
Jan 17, 2018	0.3100	0.3200	0.3100	0.3100	11,100	-0.03(-10.14%)
Jan 16, 2018	0.3100	0.3100	0.3100	0.3450	45,495	+0.03(+11.29%)
Jan 15, 2018	0.3300	0.3300	0.3100	0.3100	65,500	-0.01(-3.13%)
Jan 12, 2018	0.3300	0.3300	0.3100	0.3200	68,783	-0.01(-1.54%)
Jan 11, 2018	0.3200	0.3250	0.3200	0.3250	43,050	-0.03(-8.45%)
Jan 10, 2018		0.3850	0.3150	0.3550	130,803	+0.03(+10.94%)
Jan 09, 2018	0.3200	0.3200	0.3200	0.3200	1,295	+0.00(+0.00%)
Jan 08, 2018	0.3300	0.3300	0.3200	0.3200	22,506	-0.02(-7.25%)
Jan 05, 2018	0.3150	0.3750	0.3000	0.3450	27,745	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.