Indicators

Verses Ai Inc (CSE: VS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.3500	0.3500	0.3250	0.3250	85,239	-0.03(-9.72%)
Jan 30, 2017	0.3300	0.3600	0.3300	0.3600	206,092	+0.03(+10.77%)
Jan 27, 2017	0.3100	0.3400	0.3000	0.3250	429,154	+0.03(+8.33%)
Jan 26, 2017	0.2950	0.3000	0.2800	0.3000	368,832	+0.01(+3.45%)
Jan 25, 2017	0.2600	0.2900	0.2600	0.2900	34,000	+0.00(+0.00%)
Jan 24, 2017	0.3000	0.3000	0.2800	0.2900	109,006	-0.01(-3.33%)
Jan 23, 2017	0.3100	0.3100	0.3000	0.3000	53,700	-0.01(-3.23%)
Jan 20, 2017	0.2750	0.3200	0.2750	0.3100	341,733	+0.05(+19.23%)
Jan 19, 2017	0.2700	0.3000	0.2550	0.2600	327,200	+0.01(+4.00%)
Jan 18, 2017	0.2300	0.2500	0.2250	0.2500	266,880	+0.03(+13.64%)
Jan 17, 2017	0.2250	0.2250	0.2200	0.2200	41,000	-0.01(-4.35%)
Jan 16, 2017	0.2400	0.2400	0.2300	0.2300	16,020	+0.00(+0.00%)
Jan 13, 2017	0.2200	0.2300	0.2100	0.2300	113,024	+0.02(+9.52%)
Jan 12, 2017	0.2100	0.2100	0.2100	0.2100	1,800	+0.00(+0.00%)
Jan 11, 2017	0.2100	0.2100	0.2100	0.2100	50,200	+0.01(+2.44%)
Jan 10, 2017	0.2050	0.2050	0.2050	0.2050	5,166	-0.01(-2.38%)
Jan 09, 2017	0.2100	0.2300	0.2100	0.2100	211,000	+0.00(+0.00%)
Jan 05, 2017		0.2100	0.2100	0.2100	100	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.