Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MDMA )

0.2000 +0.0150 (+8.11%)
Official Closing Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2350 0.2600 0.2250 0.2500 666,482 +0.02(+6.38%)
Jan 30, 2024 0.2600 0.2600 0.2300 0.2350 325,185 -0.02(-7.84%)
Jan 29, 2024 0.2500 0.2550 0.2250 0.2550 1,190,382 +0.01(+2.00%)
Jan 26, 2024 0.2350 0.2650 0.2050 0.2500 2,401,706 +0.02(+6.38%)
Jan 25, 2024 0.1550 0.2400 0.1550 0.2350 3,126,658 +0.07(+46.87%)
Jan 24, 2024 0.1550 0.1650 0.1500 0.1600 143,194 +0.01(+3.23%)
Jan 23, 2024 0.1600 0.1600 0.1550 0.1550 317,138 -0.01(-3.13%)
Jan 22, 2024 0.1700 0.1700 0.1600 0.1600 427,300 -0.01(-3.03%)
Jan 19, 2024 0.1700 0.1750 0.1650 0.1650 291,506 +0.00(+0.00%)
Jan 18, 2024 0.1650 0.1700 0.1600 0.1650 106,519 -0.01(-2.94%)
Jan 17, 2024 0.1500 0.1750 0.1500 0.1700 471,983 +0.01(+6.25%)
Jan 16, 2024 0.1550 0.1600 0.1500 0.1600 152,369 +0.01(+3.23%)
Jan 15, 2024 0.1550 0.1600 0.1500 0.1550 206,287 -0.01(-3.13%)
Jan 12, 2024 0.1650 0.1650 0.1550 0.1600 103,300 +0.00(+0.00%)
Jan 11, 2024 0.1600 0.1700 0.1600 0.1600 519,007 +0.00(+0.00%)
Jan 10, 2024 0.1600 0.1700 0.1550 0.1600 167,667 -0.01(-3.03%)
Jan 09, 2024 0.1700 0.1700 0.1600 0.1650 55,400 +0.00(+0.00%)
Jan 08, 2024 0.1600 0.1700 0.1600 0.1650 280,869 -0.01(-2.94%)
Jan 05, 2024 0.1700 0.1700 0.1600 0.1700 197,491 +0.01(+3.03%)
Jan 04, 2024 0.1600 0.1800 0.1550 0.1650 409,267 +0.01(+3.13%)
Jan 03, 2024 0.1500 0.1650 0.1450 0.1600 377,130 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.