Indicators

Palamina Corp (TSV: PA )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1200	0.1200	0.1200	0.1200	500	-0.01(-4.00%)
Jan 30, 2024	0.1250	0.1250	0.1250	0.1250	20,000	-0.01(-3.85%)
Jan 29, 2024	0.1300	0.1400	0.1300	0.1300	66,955	+0.00(+0.00%)
Jan 25, 2024				0.1300	0	+0.01(+8.33%)
Jan 24, 2024	0.1200	0.1200	0.1200	0.1200	4,100	-0.01(-7.69%)
Jan 18, 2024				0.1300	0	+0.02(+18.18%)
Jan 16, 2024				0.1100	0	-0.02(-15.38%)
Jan 15, 2024	0.1300	0.1300	0.1300	0.1300	7,000	+0.00(+0.00%)
Jan 12, 2024	0.1200	0.1300	0.1200	0.1300	19,500	+0.02(+18.18%)
Jan 11, 2024	0.1100	0.1100	0.1100	0.1100	16,000	+0.00(+0.00%)
Jan 09, 2024				0.1100	206	+0.00(+0.00%)
Jan 08, 2024	0.1000	0.1100	0.1000	0.1100	23,500	+0.01(+4.76%)
Jan 05, 2024	0.1000	0.1050	0.1000	0.1050	42,500	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.