Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.3850	0.3850	0.3850	0.3850	5,000	+0.01(+1.32%)
Jan 30, 2012	0.3800	0.3800	0.3800	0.3800	4,000	+0.02(+5.56%)
Jan 27, 2012	0.3600	0.3850	0.3600	0.3600	14,500	+0.00(+0.00%)
Jan 26, 2012		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jan 25, 2012		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jan 24, 2012	0.3650	0.3650	0.3600	0.3600	10,000	-0.01(-1.37%)
Jan 23, 2012	0.3800	0.3800	0.3650	0.3650	10,000	+0.01(+1.39%)
Jan 20, 2012	0.3600	0.3600	0.3600	0.3600	15,000	-0.01(-2.70%)
Jan 19, 2012	0.4000	0.4000	0.3700	0.3700	17,000	-0.01(-2.63%)
Jan 18, 2012	0.3800	0.3800	0.3800	0.3800	10,000	+0.01(+2.70%)
Jan 17, 2012	0.3700	0.3700	0.3700	0.3700	11,000	-0.05(-11.90%)
Jan 16, 2012		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Jan 13, 2012		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Jan 12, 2012		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Jan 11, 2012	0.4200	0.4200	0.4200	0.4200	30,000	+0.00(+0.00%)
Jan 10, 2012	0.4200	0.4200	0.4200	0.4200	8,000	-0.01(-1.18%)
Jan 09, 2012		0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Jan 06, 2012	0.4250	0.4250	0.4000	0.4250	35,000	+0.00(+0.00%)
Jan 05, 2012	0.4250	0.4250	0.4250	0.4250	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.