Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1300 +0.0100 (+8.33%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jan 28, 2011	0.4000	0.4000	0.3600	0.3900	56,800	-0.01(-2.50%)
Jan 27, 2011	0.4000	0.4000	0.4000	0.4000	4,000	-0.02(-4.76%)
Jan 26, 2011	0.4000	0.4250	0.4000	0.4200	153,300	+0.05(+13.51%)
Jan 25, 2011	0.4050	0.4050	0.3400	0.3700	78,000	-0.01(-2.63%)
Jan 24, 2011	0.3800	0.3800	0.3800	0.3800	24,000	-0.01(-2.56%)
Jan 21, 2011	0.3800	0.4100	0.3700	0.3900	278,000	+0.01(+2.63%)
Jan 20, 2011	0.3900	0.3900	0.3800	0.3800	51,000	-0.01(-2.56%)
Jan 19, 2011	0.3600	0.3900	0.3600	0.3900	62,500	+0.04(+11.43%)
Jan 18, 2011	0.3450	0.3500	0.3450	0.3500	14,000	+0.01(+1.45%)
Jan 17, 2011	0.3500	0.3500	0.3450	0.3450	12,500	-0.01(-1.43%)
Jan 14, 2011	0.3700	0.3700	0.3500	0.3500	44,000	-0.01(-2.78%)
Jan 13, 2011	0.3400	0.3800	0.3400	0.3600	196,000	+0.01(+1.41%)
Jan 12, 2011	0.3400	0.3550	0.3400	0.3550	3,500	+0.01(+4.41%)
Jan 11, 2011	0.3550	0.3650	0.3400	0.3400	476,400	-0.01(-4.23%)
Jan 10, 2011	0.3600	0.3600	0.3500	0.3550	75,000	-0.01(-1.39%)
Jan 07, 2011	0.3250	0.3600	0.3250	0.3600	187,000	+0.05(+16.13%)
Jan 06, 2011	0.3150	0.3150	0.3100	0.3100	15,500	-0.03(-7.46%)
Jan 05, 2011	0.3150	0.3350	0.3100	0.3350	82,500	+0.03(+8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.