Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2600 -0.0050 (-1.89%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2050 0.2050 0.2050 0.2050 7,000 -0.01(-2.38%)
Jan 30, 2024 0.2100 0.2150 0.2100 0.2100 44,500 -0.01(-2.33%)
Jan 29, 2024 0.2150 0.2150 0.2050 0.2150 73,000 +0.00(+0.00%)
Jan 26, 2024 0.2150 0.2150 0.2150 0.2150 11,000 +0.00(+0.00%)
Jan 25, 2024 0.2100 0.2150 0.2100 0.2150 83,277 +0.01(+4.88%)
Jan 24, 2024 0.2100 0.2100 0.2050 0.2050 85,818 -0.01(-2.38%)
Jan 23, 2024 0.2150 0.2150 0.2100 0.2100 62,008 -0.01(-2.33%)
Jan 22, 2024 0.2250 0.2250 0.2150 0.2150 86,638 -0.01(-2.27%)
Jan 19, 2024 0.2200 0.2200 0.2200 0.2200 1,400 +0.00(+0.00%)
Jan 18, 2024 0.2250 0.2250 0.2200 0.2200 201,196 -0.01(-4.35%)
Jan 17, 2024 0.2300 0.2300 0.2300 0.2300 26,500 +0.00(+0.00%)
Jan 16, 2024 0.2350 0.2350 0.2300 0.2300 123,097 +0.00(+0.00%)
Jan 15, 2024 0.2400 0.2400 0.2300 0.2300 303,791 +0.01(+2.22%)
Jan 12, 2024 0.2250 0.2300 0.2250 0.2250 142,823 +0.00(+0.00%)
Jan 11, 2024 0.2200 0.2300 0.2150 0.2250 369,022 +0.01(+4.65%)
Jan 10, 2024 0.2150 0.2250 0.2150 0.2150 224,000 +0.01(+2.38%)
Jan 09, 2024 0.2250 0.2300 0.2100 0.2100 177,244 -0.02(-8.70%)
Jan 08, 2024 0.2300 0.2300 0.2200 0.2300 131,470 +0.01(+2.22%)
Jan 05, 2024 0.2400 0.2400 0.2200 0.2250 263,150 -0.01(-6.25%)
Jan 04, 2024 0.2400 0.2400 0.2400 0.2400 8,014 +0.01(+2.13%)
Jan 03, 2024 0.2300 0.2350 0.2300 0.2350 14,674 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.