Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.310 1.340 1.300 1.330 260,760 +0.01(+0.76%)
Jan 30, 2017 1.320 1.330 1.300 1.320 175,626 +0.00(+0.00%)
Jan 27, 2017 1.260 1.320 1.250 1.320 224,727 +0.05(+3.94%)
Jan 26, 2017 1.300 1.300 1.250 1.270 106,840 -0.02(-1.55%)
Jan 25, 2017 1.230 1.300 1.200 1.290 792,899 +0.05(+4.03%)
Jan 24, 2017 1.220 1.240 1.210 1.240 235,889 +0.02(+1.64%)
Jan 23, 2017 1.200 1.220 1.170 1.220 158,240 +0.03(+2.52%)
Jan 20, 2017 1.180 1.200 1.180 1.190 198,650 +0.00(+0.00%)
Jan 19, 2017 1.140 1.200 1.140 1.190 318,886 +0.05(+4.39%)
Jan 18, 2017 1.200 1.210 1.130 1.140 136,321 -0.05(-4.20%)
Jan 17, 2017 1.220 1.250 1.180 1.190 214,704 -0.03(-2.46%)
Jan 16, 2017 1.230 1.230 1.200 1.220 58,600 +0.00(+0.00%)
Jan 13, 2017 1.190 1.220 1.160 1.220 107,406 +0.06(+5.17%)
Jan 12, 2017 1.230 1.230 1.160 1.160 304,201 -0.07(-5.69%)
Jan 11, 2017 1.230 1.230 1.180 1.230 97,485 -0.02(-1.60%)
Jan 10, 2017 1.230 1.270 1.180 1.250 149,897 +0.00(+0.00%)
Jan 09, 2017 1.270 1.315 1.230 1.250 272,157 +0.01(+0.81%)
Jan 06, 2017 1.210 1.280 1.180 1.240 534,280 +0.03(+2.48%)
Jan 05, 2017 1.160 1.240 1.150 1.210 300,684 +0.07(+6.14%)
Jan 04, 2017 1.180 1.200 1.120 1.140 237,276 -0.02(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.