Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.7000 0.7000 0.6700 0.6900 206,650 -0.01(-1.43%)
Jan 30, 2014 0.6900 0.7000 0.6800 0.7000 133,000 +0.01(+1.45%)
Jan 29, 2014 0.6700 0.6900 0.6700 0.6900 290,483 +0.02(+2.99%)
Jan 28, 2014 0.6900 0.6900 0.6300 0.6700 4,399,082 -0.02(-2.90%)
Jan 27, 2014 0.6700 0.6900 0.6600 0.6900 493,798 -0.13(-15.85%)
Jan 24, 2014 0.8200 0.8200 0.7800 0.8200 118,380 +0.00(+0.00%)
Jan 23, 2014 0.8400 0.8500 0.8100 0.8200 248,850 +0.03(+3.80%)
Jan 22, 2014 0.7900 0.8000 0.7700 0.7900 351,950 +0.00(+0.00%)
Jan 21, 2014 0.7900 0.8000 0.7500 0.7900 192,800 -0.01(-1.25%)
Jan 20, 2014 0.8000 0.8000 0.7900 0.8000 390,425 +0.01(+1.27%)
Jan 17, 2014 0.7500 0.8000 0.7500 0.7900 345,641 +0.06(+8.22%)
Jan 16, 2014 0.7100 0.7500 0.6900 0.7300 157,510 +0.03(+4.29%)
Jan 15, 2014 0.6500 0.7000 0.6500 0.7000 254,395 +0.05(+7.69%)
Jan 14, 2014 0.6300 0.6500 0.6100 0.6500 118,500 +0.02(+3.17%)
Jan 13, 2014 0.6500 0.6500 0.6200 0.6300 171,700 +0.00(+0.00%)
Jan 10, 2014 0.6200 0.6600 0.6100 0.6300 92,275 +0.03(+5.00%)
Jan 09, 2014 0.6300 0.6300 0.5800 0.6000 75,676 -0.04(-6.25%)
Jan 08, 2014 0.6500 0.6500 0.6200 0.6400 54,320 -0.01(-1.54%)
Jan 07, 2014 0.6300 0.6500 0.6200 0.6500 90,340 -0.03(-4.41%)
Jan 06, 2014 0.7300 0.7300 0.6500 0.6800 96,960 -0.01(-1.45%)
Jan 03, 2014 0.7100 0.7600 0.6800 0.6900 98,053 +0.02(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.