Indicators

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.840	1.840	1.800	1.830	34,863	+0.01(+0.55%)
Jan 28, 2011	1.850	1.850	1.800	1.820	87,300	+0.02(+1.11%)
Jan 27, 2011	1.910	1.920	1.800	1.800	371,500	-0.12(-6.25%)
Jan 26, 2011	1.950	1.950	1.910	1.920	39,700	-0.02(-1.03%)
Jan 25, 2011	1.880	1.940	1.880	1.940	40,465	-0.03(-1.52%)
Jan 24, 2011	2.000	2.000	1.950	1.970	12,960	+0.02(+1.03%)
Jan 21, 2011	2.000	2.050	1.950	1.950	224,700	-0.03(-1.52%)
Jan 20, 2011	1.950	2.000	1.950	1.980	106,300	-0.03(-1.49%)
Jan 19, 2011	1.950	2.060	1.930	2.010	394,000	+0.10(+5.24%)
Jan 18, 2011	1.990	2.000	1.850	1.910	219,600	-0.03(-1.55%)
Jan 17, 2011	1.930	1.940	1.930	1.940	1,390	-0.02(-1.02%)
Jan 14, 2011	2.010	2.010	1.930	1.960	66,700	-0.08(-3.92%)
Jan 13, 2011	2.100	2.110	2.040	2.040	196,900	-0.05(-2.39%)
Jan 12, 2011	2.100	2.150	2.060	2.090	40,200	-0.01(-0.48%)
Jan 11, 2011	1.950	2.100	1.930	2.100	305,400	+0.17(+8.81%)
Jan 10, 2011	1.950	1.950	1.880	1.930	106,600	-0.06(-3.02%)
Jan 07, 2011	2.000	2.000	1.950	1.990	69,630	+0.01(+0.51%)
Jan 06, 2011	2.040	2.050	1.970	1.980	105,450	-0.04(-1.98%)
Jan 05, 2011	2.150	2.150	2.020	2.020	86,510	-0.14(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.