Indicators

Tetra Tech Inc (NQ: TTEK )

194.72 +1.52 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.68	13.84	13.48	13.68	435,804	+0.00(+0.00%)
Jan 28, 2005	13.85	13.93	13.20	13.68	384,120	-0.15(-1.07%)
Jan 27, 2005	14.07	14.11	13.76	13.83	446,191	-0.14(-0.99%)
Jan 26, 2005	14.06	14.09	13.77	13.97	304,902	+0.10(+0.73%)
Jan 25, 2005	13.93	14.21	13.80	13.86	335,221	+0.06(+0.40%)
Jan 24, 2005	14.07	14.07	13.74	13.81	225,746	-0.17(-1.19%)
Jan 21, 2005	14.02	14.21	13.78	13.97	274,158	-0.10(-0.72%)
Jan 20, 2005	13.92	14.32	13.84	14.08	380,064	-0.01(-0.10%)
Jan 19, 2005	14.42	14.57	13.98	14.09	318,382	-0.47(-3.26%)
Jan 18, 2005	13.97	14.64	13.74	14.56	450,042	+0.60(+4.29%)
Jan 14, 2005	14.07	14.10	13.75	13.97	452,268	+0.06(+0.40%)
Jan 13, 2005	14.09	14.61	13.87	13.91	364,025	-0.29(-2.01%)
Jan 12, 2005	14.26	14.66	13.90	14.20	417,932	-0.06(-0.45%)
Jan 11, 2005	14.44	14.51	14.11	14.26	321,754	-0.27(-1.84%)
Jan 10, 2005	14.43	14.57	14.11	14.53	637,653	+0.32(+2.27%)
Jan 07, 2005	14.65	14.78	13.89	14.21	489,118	-0.16(-1.09%)
Jan 06, 2005	14.15	14.51	14.01	14.36	394,211	+0.30(+2.17%)
Jan 05, 2005	14.59	14.70	13.84	14.06	417,586	-0.41(-2.81%)
Jan 04, 2005	15.08	15.15	14.25	14.46	628,692	-0.42(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.