Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Semicond (NQ: LSCC )

76.50 +3.21 (+4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.450 4.500 4.400 4.450 1,503,291 +0.01(+0.23%)
Jan 30, 2013 4.520 4.630 4.420 4.440 1,285,283 -0.10(-2.20%)
Jan 29, 2013 4.580 4.640 4.500 4.540 1,672,086 -0.12(-2.58%)
Jan 28, 2013 4.390 4.705 4.380 4.660 2,899,307 +0.30(+6.88%)
Jan 25, 2013 4.450 4.750 4.270 4.360 5,012,511 +0.46(+11.79%)
Jan 24, 2013 4.020 4.090 3.890 3.900 2,162,557 -0.15(-3.70%)
Jan 23, 2013 4.140 4.140 4.040 4.050 764,884 -0.10(-2.41%)
Jan 22, 2013 4.170 4.210 4.120 4.150 745,715 -0.03(-0.72%)
Jan 18, 2013 4.210 4.265 4.180 4.180 975,671 -0.02(-0.48%)
Jan 17, 2013 4.210 4.305 4.155 4.200 1,636,610 +0.02(+0.48%)
Jan 16, 2013 4.160 4.260 4.140 4.180 717,562 +0.00(+0.00%)
Jan 15, 2013 4.140 4.290 4.120 4.180 593,149 +0.00(+0.00%)
Jan 14, 2013 4.140 4.205 4.100 4.180 992,128 +0.04(+0.97%)
Jan 11, 2013 4.100 4.200 4.040 4.140 928,269 +0.05(+1.22%)
Jan 10, 2013 4.050 4.120 4.040 4.090 480,123 +0.05(+1.24%)
Jan 09, 2013 4.040 4.120 4.020 4.040 386,426 +0.01(+0.25%)
Jan 08, 2013 4.130 4.140 4.010 4.030 1,875,389 -0.12(-2.89%)
Jan 07, 2013 4.130 4.230 4.000 4.150 530,110 -0.02(-0.48%)
Jan 04, 2013 4.150 4.210 4.040 4.170 855,735 +0.06(+1.46%)
Jan 03, 2013 4.070 4.150 4.000 4.110 1,442,712 +0.07(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.