Indicators

Cathay Genl Bncp (NQ: CATY )

36.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.01	41.43		41.38	641,713	+0.52(+1.28%)
Jan 28, 2022	40.75	41.27	39.57	40.86	588,042	+1.80(+4.60%)
Jan 27, 2022	40.60	41.27	38.69	39.06	417,722	-1.30(-3.22%)
Jan 26, 2022	41.16	41.58	39.70	40.36	288,573	-0.37(-0.90%)
Jan 25, 2022	41.96	41.96	39.40	40.73	526,884	+0.07(+0.18%)
Jan 24, 2022	39.59	40.72	39.10	40.66	533,384	+0.88(+2.21%)
Jan 21, 2022	40.30	41.09	39.69	39.78	583,237	-0.63(-1.56%)
Jan 20, 2022	41.43	42.02	40.25	40.41	342,094	-1.02(-2.46%)
Jan 19, 2022	42.99	43.02	41.40	41.43	309,417	-1.19(-2.80%)
Jan 18, 2022	42.97	43.02	42.32	42.62	283,236	-0.37(-0.85%)
Jan 14, 2022				42.98	0	+0.54(+1.27%)
Jan 13, 2022	42.31	42.91	42.22	42.44	258,998	+0.27(+0.65%)
Jan 12, 2022	42.58	42.94	41.99	42.17	342,924	-0.48(-1.12%)
Jan 11, 2022	42.75	42.84	41.52	42.65	293,993	+0.13(+0.30%)
Jan 10, 2022	42.65	42.65	41.94	42.52	328,930	+0.09(+0.22%)
Jan 07, 2022	42.06	42.57	41.74	42.43	304,737	+0.38(+0.89%)
Jan 06, 2022	41.14	42.10	40.79	42.05	344,466	+1.48(+3.66%)
Jan 05, 2022	41.09	41.40	40.54	40.57	244,087	-0.26(-0.63%)
Jan 04, 2022	40.39	41.40	39.98	40.82	302,613	+0.89(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.