Indicators

Cathay Genl Bncp (NQ: CATY )

36.84 +0.44 (+1.21%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	25.68	26.27	25.57	26.19	434,362	+0.44(+1.71%)
Jan 30, 2006	26.69	26.86	25.71	25.75	253,520	-0.95(-3.54%)
Jan 27, 2006	27.08	27.08	26.37	26.70	556,900	-0.58(-2.12%)
Jan 26, 2006	26.58	27.28	26.65	27.27	252,626	+0.70(+2.62%)
Jan 25, 2006	27.21	27.21	26.33	26.58	212,798	-0.43(-1.58%)
Jan 24, 2006	26.55	27.24	26.50	27.00	126,437	+0.62(+2.33%)
Jan 23, 2006	26.26	26.48	26.15	26.39	152,729	+0.32(+1.21%)
Jan 20, 2006	27.15	27.15	26.04	26.07	205,322	-0.99(-3.66%)
Jan 19, 2006	26.68	27.14	26.53	27.06	132,625	+0.54(+2.05%)
Jan 18, 2006	26.16	26.77	26.15	26.52	120,251	+0.08(+0.31%)
Jan 17, 2006	26.40	26.50	26.13	26.44	146,634	-0.14(-0.52%)
Jan 13, 2006	26.75	26.88	26.57	26.58	144,763	-0.01(-0.06%)
Jan 12, 2006	27.21	27.21	26.59	26.59	128,444	-0.51(-1.87%)
Jan 11, 2006	27.20	27.27	26.81	27.10	197,520	-0.15(-0.54%)
Jan 10, 2006	27.27	27.40	27.03	27.25	269,145	-0.16(-0.59%)
Jan 09, 2006	27.34	27.86	27.34	27.41	208,736	-0.08(-0.29%)
Jan 06, 2006	26.92	27.50	26.73	27.49	145,400	+0.59(+2.18%)
Jan 05, 2006	27.16	27.34	26.86	26.90	188,121	-0.34(-1.27%)
Jan 04, 2006	26.99	27.54	26.99	27.25	226,687	+0.15(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.