Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	14.57	15.18	14.45	14.85	894,800	+0.28(+1.92%)
Jan 30, 2003	14.63	14.82	14.45	14.57	335,516	-0.06(-0.41%)
Jan 29, 2003	14.47	14.90	14.25	14.63	740,700	-0.06(-0.41%)
Jan 28, 2003	14.62	14.87	14.45	14.69	720,000	+0.07(+0.48%)
Jan 27, 2003	14.80	14.88	14.41	14.62	664,600	-0.22(-1.48%)
Jan 24, 2003	15.04	15.10	14.79	14.84	1,094,800	-0.15(-1.00%)
Jan 23, 2003	15.60	15.60	14.43	14.99	1,901,900	-0.38(-2.47%)
Jan 22, 2003	15.29	15.70	15.21	15.37	957,700	+0.17(+1.12%)
Jan 21, 2003	15.17	15.85	15.07	15.20	1,325,500	+0.03(+0.20%)
Jan 17, 2003	15.39	15.57	15.05	15.17	866,500	-0.29(-1.88%)
Jan 16, 2003	15.75	15.90	15.18	15.46	1,090,800	-0.35(-2.21%)
Jan 15, 2003	16.16	16.31	15.62	15.81	1,031,200	-0.34(-2.11%)
Jan 14, 2003	15.82	16.68	15.77	16.15	1,289,600	+0.18(+1.13%)
Jan 13, 2003	15.81	16.05	15.70	15.97	735,700	+0.42(+2.70%)
Jan 10, 2003	15.15	15.71	15.10	15.55	613,200	+0.38(+2.50%)
Jan 09, 2003	14.99	15.57	14.99	15.17	961,500	+0.27(+1.81%)
Jan 08, 2003	15.63	15.72	14.76	14.90	1,960,400	-0.81(-5.16%)
Jan 07, 2003	15.85	16.00	15.59	15.71	555,000	-0.05(-0.32%)
Jan 06, 2003	15.75	16.00	15.75	15.76	556,800	-0.09(-0.57%)
Jan 03, 2003	15.89	15.91	15.59	15.85	495,900	+0.14(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acxiom Cp (NQ: ACXM )

Historical Prices

Sections

Services

Log In Using Your Account

Acxiom Cp (NQ: ACXM )

Historical Prices

Sections

Services