Indicators

DWA Momentum Invesco ETF (NQ: PDP )

96.59 +0.22 (+0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	74.09	75.20	74.09	75.20	107,701	+1.22(+1.65%)
Jan 30, 2023	74.28	74.77	73.91	73.98	35,937	-0.80(-1.06%)
Jan 27, 2023	74.63	75.13	74.53	74.77	50,388	-0.15(-0.20%)
Jan 26, 2023	74.80	74.92	74.17	74.92	26,407	+0.75(+1.01%)
Jan 25, 2023	73.39	74.18	73.03	74.18	32,297	+0.02(+0.03%)
Jan 24, 2023	73.93	74.26	73.58	74.16	21,199	-0.05(-0.07%)
Jan 23, 2023	73.37	74.49	73.36	74.21	36,015	+0.94(+1.28%)
Jan 20, 2023	72.20	73.27	71.97	73.27	31,328	+1.23(+1.71%)
Jan 19, 2023	72.62	72.62	72.03	72.04	13,692	-0.93(-1.27%)
Jan 18, 2023	74.01	74.63	72.93	72.96	22,990	-0.92(-1.24%)
Jan 17, 2023	73.90	74.48	73.76	73.88	39,841	-0.13(-0.17%)
Jan 13, 2023	73.21	74.11	73.21	74.01	38,652	+0.21(+0.28%)
Jan 12, 2023	73.64	73.91	72.99	73.80	41,801	+0.35(+0.48%)
Jan 11, 2023	72.79	73.47	72.79	73.44	29,530	+0.93(+1.28%)
Jan 10, 2023	72.00	72.53	71.62	72.52	31,060	+0.69(+0.96%)
Jan 09, 2023	72.02	72.80	71.80	71.82	23,012	+0.12(+0.16%)
Jan 06, 2023	70.57	71.85	70.32	71.71	87,640	+1.78(+2.55%)
Jan 05, 2023	70.21	70.55	69.82	69.93	96,857	-0.86(-1.21%)
Jan 04, 2023	70.62	71.11	70.29	70.78	59,201	+0.63(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.