Indicators

Blink Charging Company WT (NQ: BLNKW )

N/A UNCHANGED

Last Price Updated: 3:11 PM EST, Feb 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.60	16.73		16.73	359	+2.14(+14.66%)
Jan 28, 2022	14.43	14.89	14.13	14.60	2,362	-0.30(-2.04%)
Jan 27, 2022	16.02	16.02	14.90	14.90	4,664	-1.10(-6.87%)
Jan 26, 2022	16.00	16.45	15.43	16.00	2,770	+0.99(+6.60%)
Jan 25, 2022	15.25	15.25	15.00	15.01	552	-1.20(-7.40%)
Jan 24, 2022	15.47	16.33	14.42	16.21	5,278	-0.70(-4.11%)
Jan 21, 2022	17.00	17.74	16.15	16.91	2,668	-0.74(-4.22%)
Jan 20, 2022	19.61	19.63	17.65	17.65	5,286	-0.99(-5.31%)
Jan 19, 2022	20.83	20.83	18.64	18.64	4,645	-1.83(-8.94%)
Jan 18, 2022	19.42	22.32	19.42	20.47	8,703	+1.67(+8.88%)
Jan 14, 2022				18.80	0	-0.36(-1.85%)
Jan 13, 2022	20.14	20.14	19.16	19.16	993	-0.79(-3.98%)
Jan 12, 2022	20.06	20.06	19.74	19.95	3,142	+0.05(+0.25%)
Jan 11, 2022	19.60	19.90	19.60	19.90	664	+0.37(+1.89%)
Jan 10, 2022	18.80	19.84	18.80	19.53	1,475	+0.15(+0.78%)
Jan 07, 2022	19.48	19.48	19.38	19.38	1,057	-0.51(-2.58%)
Jan 06, 2022	21.18	21.18	19.84	19.89	2,041	-0.97(-4.64%)
Jan 05, 2022	22.97	22.97	20.73	20.86	2,035	-2.13(-9.26%)
Jan 04, 2022	22.65	22.99	22.21	22.99	1,811	+0.24(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.