Indicators

Blink Charging Company WT (NQ: BLNKW )

N/A UNCHANGED

Last Price Updated: 3:11 PM EST, Feb 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.73	50.73	43.32	45.41	25,500	-3.41(-6.98%)
Jan 28, 2021	53.05	56.43	47.34	48.82	36,493	-3.13(-6.03%)
Jan 27, 2021	51.26	60.00	48.97	51.95	61,094	-4.67(-8.25%)
Jan 26, 2021	42.79	58.16	42.79	56.62	105,355	+15.17(+36.60%)
Jan 25, 2021	39.92	44.48	39.12	41.45	50,070	+1.53(+3.83%)
Jan 22, 2021	40.03	41.84	39.80	39.92	17,400	-1.58(-3.81%)
Jan 21, 2021	39.65	42.81	38.30	41.50	29,555	+0.60(+1.47%)
Jan 20, 2021	43.19	45.51	40.61	40.90	16,814	-1.43(-3.38%)
Jan 19, 2021	44.73	44.73	40.84	42.33	20,376	-0.52(-1.21%)
Jan 15, 2021	47.53	47.82	42.56	42.85	42,000	-5.49(-11.36%)
Jan 14, 2021	46.75	50.31	45.03	48.34	27,667	+1.53(+3.27%)
Jan 13, 2021	48.06	48.69	45.83	46.81	15,264	-1.13(-2.36%)
Jan 12, 2021	48.06	52.85	44.81	47.94	36,728	+0.41(+0.86%)
Jan 11, 2021	37.72	49.22	37.72	47.53	73,121	+7.85(+19.78%)
Jan 08, 2021	40.58	42.00	37.50	39.68	35,000	-0.05(-0.13%)
Jan 07, 2021	39.05	43.30	38.35	39.73	50,833	+2.67(+7.20%)
Jan 06, 2021	38.69	40.96	36.19	37.06	39,854	+0.88(+2.43%)
Jan 05, 2021	32.30	37.28	32.26	36.18	46,789	+3.02(+9.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.