Indicators

Lifeway Foods Inc (NQ: LWAY )

12.77 +0.22 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.837	2.862	2.810	2.821	38,333	+0.01(+0.40%)
Jan 30, 2006	2.829	2.837	2.765	2.810	49,087	+0.04(+1.52%)
Jan 27, 2006	2.738	2.807	2.738	2.768	26,043	+0.00(+0.18%)
Jan 26, 2006	2.827	2.827	2.745	2.763	33,232	-0.05(-1.76%)
Jan 25, 2006	2.718	2.829	2.718	2.812	39,569	+0.06(+2.24%)
Jan 24, 2006	2.805	2.805	2.745	2.751	24,768	-0.05(-1.67%)
Jan 23, 2006	2.792	2.850	2.785	2.797	24,371	-0.01(-0.44%)
Jan 20, 2006	2.800	2.866	2.795	2.810	28,434	-0.00(-0.09%)
Jan 19, 2006	2.862	2.862	2.792	2.812	20,729	-0.00(-0.09%)
Jan 18, 2006	2.829	2.829	2.780	2.815	18,680	+0.00(+0.09%)
Jan 17, 2006	2.842	2.845	2.812	2.812	38,606	-0.04(-1.39%)
Jan 13, 2006	2.879	2.953	2.852	2.852	31,281	-0.06(-1.95%)
Jan 12, 2006	2.980	3.002	2.844	2.908	101,979	-0.09(-3.13%)
Jan 11, 2006	2.988	3.027	2.980	3.002	23,339	+0.00(+0.08%)
Jan 10, 2006	3.091	3.091	2.978	3.000	44,696	+0.00(+0.08%)
Jan 09, 2006	3.089	3.089	2.978	2.997	63,524	-0.09(-2.96%)
Jan 06, 2006	3.039	3.183	3.037	3.089	83,750	+0.05(+1.54%)
Jan 05, 2006	3.027	3.062	3.027	3.042	70,218	-0.04(-1.44%)
Jan 04, 2006	3.287	3.287	3.057	3.086	130,887	-0.20(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.