Indicators

Lifeway Foods Inc (NQ: LWAY )

15.36 -0.32 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.4269	0.4269	0.4269	0.4269	809	-0.00(-0.86%)
Jan 30, 2003	0.4232	0.4306	0.4306	0.4306	809	+0.01(+1.75%)
Jan 29, 2003	0.4139	0.4232	0.3781	0.4232	30,351	-0.01(-1.64%)
Jan 28, 2003	0.4145	0.4302	0.4145	0.4302	11,735	+0.02(+3.94%)
Jan 24, 2003	0.4083	0.4232	0.3960	0.4139	23,066	+0.02(+4.52%)
Jan 23, 2003	0.4331	0.4331	0.3836	0.3960	10,521	-0.04(-8.43%)
Jan 22, 2003	0.4324	0.4324	0.4324	0.4324	0	+0.00(+0.00%)
Jan 21, 2003	0.4312	0.4324	0.4312	0.4324	3,237	+0.01(+2.64%)
Jan 17, 2003	0.4281	0.4281	0.4213	0.4213	3,237	-0.01(-2.57%)
Jan 16, 2003	0.4324	0.4324	0.4281	0.4324	4,856	-0.00(-0.14%)
Jan 15, 2003	0.4510	0.4510	0.4331	0.4331	2,832	-0.01(-2.91%)
Jan 14, 2003	0.4436	0.4491	0.4436	0.4460	1,618	+0.03(+6.65%)
Jan 13, 2003	0.4331	0.4331	0.4083	0.4182	7,284	-0.01(-3.42%)
Jan 10, 2003	0.4331	0.4331	0.4331	0.4331	404	+0.00(+0.14%)
Jan 09, 2003	0.4324	0.4324	0.4324	0.4324	0	+0.00(+0.00%)
Jan 08, 2003	0.4318	0.4324	0.4318	0.4324	7,688	-0.01(-2.64%)
Jan 07, 2003	0.4355	0.4442	0.3941	0.4442	13,759	+0.01(+1.99%)
Jan 06, 2003	0.4448	0.4448	0.4355	0.4355	4,451	+0.00(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.