Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 20.69 21.18 20.15 20.20 14,723 -0.39(-1.89%)
Jan 30, 2018 20.25 20.79 20.25 20.59 10,212 +0.10(+0.48%)
Jan 29, 2018 20.20 20.71 20.20 20.50 8,737 +0.15(+0.72%)
Jan 26, 2018 20.20 20.45 20.11 20.35 34,983 +0.05(+0.24%)
Jan 25, 2018 20.45 20.45 20.03 20.30 2,884 +0.10(+0.48%)
Jan 24, 2018 20.35 20.45 20.06 20.20 9,100 -0.15(-0.72%)
Jan 23, 2018 20.45 20.45 20.14 20.35 13,284 -0.29(-1.42%)
Jan 22, 2018 20.06 20.93 20.06 20.64 6,687 +0.54(+2.66%)
Jan 19, 2018 19.81 20.23 19.38 20.11 8,402 +0.10(+0.49%)
Jan 18, 2018 20.64 20.64 19.79 20.01 11,853 -0.73(-3.52%)
Jan 17, 2018 20.64 20.74 19.40 20.74 8,270 +0.83(+4.16%)
Jan 16, 2018 21.27 21.27 21.05 19.91 8,126 +0.05(+0.25%)
Jan 12, 2018 19.86 19.86 19.86 0 +0.39(+2.00%)
Jan 11, 2018 19.18 19.47 19.18 19.47 4,740 +0.19(+1.01%)
Jan 10, 2018 19.86 19.04 19.28 2,664 -0.34(-1.74%)
Jan 09, 2018 19.96 19.96 19.33 19.62 2,795 -0.34(-1.71%)
Jan 08, 2018 19.91 20.20 19.47 19.96 2,843 +0.05(+0.24%)
Jan 05, 2018 19.91 19.91 19.57 19.91 8,950 +0.19(+0.99%)
Jan 04, 2018 19.91 20.74 19.67 19.72 12,305 -0.24(-1.22%)
Jan 03, 2018 19.57 20.01 19.57 19.96 29,727 +0.49(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.