Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 12.15 12.83 12.06 12.81 21,057 +0.72(+5.95%)
Jan 30, 2013 12.19 12.19 11.84 12.09 26,081 -0.01(-0.07%)
Jan 29, 2013 11.76 12.23 11.76 12.10 26,471 +0.00(+0.00%)
Jan 28, 2013 12.07 12.21 12.06 12.10 4,211 +0.00(+0.00%)
Jan 25, 2013 12.41 12.41 12.09 12.10 16,002 -0.26(-2.13%)
Jan 24, 2013 12.28 12.64 11.75 12.36 83,686 +0.09(+0.71%)
Jan 23, 2013 12.58 12.58 12.14 12.28 15,999 -0.32(-2.51%)
Jan 22, 2013 10.53 12.92 10.53 12.59 23,108 +0.95(+8.13%)
Jan 18, 2013 11.82 11.98 11.51 11.65 22,374 +0.04(+0.30%)
Jan 17, 2013 11.75 11.75 11.48 11.61 35,457 -0.14(-1.19%)
Jan 16, 2013 12.12 12.26 11.47 11.75 283,177 -0.44(-3.60%)
Jan 15, 2013 11.93 12.40 11.90 12.19 13,223 +0.25(+2.13%)
Jan 14, 2013 11.83 11.99 11.81 11.93 9,945 +0.10(+0.82%)
Jan 11, 2013 11.84 11.88 11.83 11.84 3,860 -0.02(-0.15%)
Jan 10, 2013 11.65 11.88 11.65 11.86 11,176 -0.03(-0.22%)
Jan 09, 2013 11.68 11.92 11.68 11.88 8,429 +0.04(+0.37%)
Jan 08, 2013 11.92 11.92 11.63 11.84 12,091 -0.08(-0.66%)
Jan 07, 2013 11.85 11.93 11.73 11.92 6,101 -0.01(-0.07%)
Jan 04, 2013 11.90 11.97 11.86 11.93 8,810 +0.00(+0.00%)
Jan 03, 2013 11.84 11.93 11.73 11.93 10,029 +0.10(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.