Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.559 6.559 6.191 6.314 1,482 +0.18(+2.86%)
Jan 30, 2008 6.138 6.138 6.138 6.138 0 +0.00(+0.00%)
Jan 29, 2008 6.138 6.515 6.138 6.138 1,482 -0.18(-2.78%)
Jan 28, 2008 6.314 6.314 6.314 6.314 228 +0.27(+4.50%)
Jan 25, 2008 6.226 6.305 6.042 6.042 500 -0.26(-4.17%)
Jan 24, 2008 6.305 6.358 6.305 6.305 30,834 +0.14(+2.27%)
Jan 23, 2008 5.919 6.401 5.919 6.165 90,121 +0.03(+0.43%)
Jan 22, 2008 6.051 6.138 6.051 6.138 7,412 +0.00(+0.00%)
Jan 21, 2008 6.138 6.138 6.138 6.138 0 +0.00(+0.00%)
Jan 18, 2008 6.138 6.138 6.138 6.138 0 +0.00(+0.00%)
Jan 17, 2008 6.138 6.138 6.138 6.138 0 +0.00(+0.00%)
Jan 16, 2008 6.094 6.138 6.094 6.138 342 -0.03(-0.43%)
Jan 15, 2008 6.165 6.165 6.165 6.165 0 +0.00(+0.00%)
Jan 14, 2008 6.165 6.165 6.165 6.165 0 +0.00(+0.00%)
Jan 11, 2008 6.182 6.182 5.788 6.165 64,155 +0.03(+0.43%)
Jan 10, 2008 5.831 6.182 5.831 6.138 29,604 -0.18(-2.78%)
Jan 09, 2008 5.884 6.401 5.884 6.314 9,004 +0.00(+0.00%)
Jan 08, 2008 6.314 6.322 5.902 6.314 2,622 +0.00(+0.00%)
Jan 07, 2008 6.138 6.577 6.138 6.314 6,908 +0.48(+8.27%)
Jan 04, 2008 5.831 6.375 5.831 5.831 1,107 -0.22(-3.71%)
Jan 03, 2008 6.138 6.138 6.056 6.056 912 -0.19(-3.00%)
Jan 02, 2008 6.577 6.577 6.094 6.244 14,839 -0.49(-7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.