Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuling Global Ord Sh (NQ: FORK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.450 2.450 2.360 2.360 1,300 -0.13(-5.22%)
Jan 30, 2020 2.425 2.503 2.415 2.490 8,130 +0.17(+7.15%)
Jan 29, 2020 2.324 2.324 2.324 93 +0.00(+0.00%)
Jan 28, 2020 2.490 2.490 2.324 2.324 474 +0.02(+1.03%)
Jan 27, 2020 2.370 2.370 2.300 2.300 274 +0.05(+2.23%)
Jan 24, 2020 2.250 2.400 2.250 2.250 7,200 -0.06(-2.60%)
Jan 23, 2020 2.310 2.335 2.310 2.310 345 +0.00(+0.00%)
Jan 22, 2020 2.390 2.390 2.310 2.310 250 -0.07(-2.94%)
Jan 21, 2020 2.160 2.380 2.160 2.380 5,234 +0.00(+0.00%)
Jan 17, 2020 2.335 2.400 2.335 2.380 2,000 +0.03(+1.28%)
Jan 16, 2020 2.260 2.350 2.250 2.350 2,802 +0.10(+4.64%)
Jan 15, 2020 2.260 2.260 2.230 2.246 1,853 -0.01(-0.62%)
Jan 14, 2020 2.350 2.350 2.260 2.260 1,138 -0.09(-3.83%)
Jan 13, 2020 2.350 2.400 2.350 2.350 4,661 -0.00(-0.10%)
Jan 10, 2020 2.220 2.352 2.220 2.352 2,800 +0.13(+5.96%)
Jan 09, 2020 2.220 2.230 2.186 2.220 11,175 -0.01(-0.45%)
Jan 08, 2020 2.230 2.230 2.230 2.230 1,616 -0.01(-0.43%)
Jan 07, 2020 2.240 2.240 2.240 1 +0.00(+0.00%)
Jan 06, 2020 2.193 2.240 2.193 2.240 4,706 -0.05(-2.20%)
Jan 03, 2020 2.250 2.300 2.250 2.290 2,800 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.