Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuling Global Ord Sh (NQ: FORK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.790 3.790 3.790 3.790 423 +0.03(+0.80%)
Jan 30, 2019 3.760 3.810 3.760 3.760 5,181 +0.01(+0.27%)
Jan 29, 2019 3.780 3.840 3.750 3.750 3,340 +0.00(+0.00%)
Jan 28, 2019 3.700 3.790 3.700 3.750 6,901 +0.02(+0.54%)
Jan 25, 2019 3.630 3.800 3.600 3.730 6,800 +0.18(+5.07%)
Jan 24, 2019 3.800 3.830 3.550 3.550 16,453 -0.13(-3.53%)
Jan 23, 2019 3.650 3.720 3.600 3.680 4,927 +0.08(+2.22%)
Jan 22, 2019 3.600 3.650 3.599 3.600 419,269 +0.00(+0.00%)
Jan 18, 2019 3.650 3.730 3.590 3.600 425,400 -0.12(-3.23%)
Jan 17, 2019 3.670 3.720 3.668 3.720 3,507 +0.09(+2.45%)
Jan 16, 2019 3.600 3.631 3.600 3.631 500 -0.01(-0.24%)
Jan 15, 2019 3.560 3.640 3.560 3.640 200 +0.07(+2.02%)
Jan 14, 2019 3.620 3.638 3.568 3.568 355 -0.07(-1.98%)
Jan 11, 2019 3.520 3.640 3.520 3.640 3,000 +0.13(+3.70%)
Jan 10, 2019 3.630 3.630 3.500 3.510 5,088 -0.19(-5.14%)
Jan 09, 2019 3.690 3.748 3.650 3.700 512,398 +0.00(+0.00%)
Jan 08, 2019 3.700 3.770 3.670 3.700 544,187 -0.11(-2.89%)
Jan 07, 2019 3.810 3.810 3.810 3.810 380 +0.00(+0.00%)
Jan 04, 2019 3.850 3.890 3.680 3.810 1,400 -0.06(-1.55%)
Jan 03, 2019 3.850 3.890 3.534 3.870 18,165 +0.09(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.