Indicators

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.380	2.400	2.330	2.350	313,023	-0.07(-2.89%)
Jan 30, 2017	2.590	2.627	2.360	2.420	556,730	-0.15(-5.84%)
Jan 27, 2017	2.710	2.710	2.510	2.570	408,443	-0.13(-4.81%)
Jan 26, 2017	2.420	2.770	2.413	2.700	1,658,894	+0.33(+13.92%)
Jan 25, 2017	2.330	2.440	2.313	2.370	248,305	+0.02(+0.85%)
Jan 24, 2017	2.400	2.440	2.240	2.350	324,646	-0.05(-2.08%)
Jan 23, 2017	2.490	2.540	2.350	2.400	243,177	-0.10(-4.00%)
Jan 20, 2017	2.470	2.550	2.400	2.500	278,760	+0.06(+2.46%)
Jan 19, 2017	2.430	2.490	2.362	2.440	161,498	+0.00(+0.00%)
Jan 18, 2017	2.470	2.515	2.410	2.440	163,487	-0.05(-2.01%)
Jan 17, 2017	2.530	2.580	2.440	2.490	580,069	+0.00(+0.00%)
Jan 13, 2017		2.490	2.490	2.490	0	+0.14(+5.96%)
Jan 12, 2017	2.410	2.420	2.283	2.350	226,631	-0.03(-1.26%)
Jan 11, 2017	2.340	2.420	2.340	2.380	194,710	+0.05(+2.15%)
Jan 10, 2017	2.360	2.440	2.310	2.330	243,750	-0.07(-2.92%)
Jan 09, 2017	2.450	2.457	2.340	2.400	222,338	-0.08(-3.23%)
Jan 06, 2017	2.580	2.580	2.430	2.480	271,992	-0.05(-1.98%)
Jan 05, 2017	2.480	2.590	2.470	2.530	382,502	+0.07(+2.85%)
Jan 04, 2017	2.420	2.510	2.305	2.460	507,947	+0.06(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.