Indicators

Sabre Corp (NQ: SABR )

2.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.750	6.825	6.630	6.810	4,760,375	+0.10(+1.49%)
Jan 30, 2023	6.870	6.980	6.675	6.710	6,025,810	-0.31(-4.42%)
Jan 27, 2023	7.070	7.110	6.885	7.020	3,190,396	-0.06(-0.85%)
Jan 26, 2023	7.000	7.130	6.865	7.080	4,752,815	+0.15(+2.16%)
Jan 25, 2023	6.850	7.020	6.690	6.930	3,342,021	-0.04(-0.57%)
Jan 24, 2023	7.070	7.220	6.940	6.970	2,525,994	-0.13(-1.83%)
Jan 23, 2023	7.120	7.190	7.000	7.100	3,582,057	+0.02(+0.28%)
Jan 20, 2023	6.990	7.170	6.900	7.080	4,751,004	+0.21(+3.06%)
Jan 19, 2023	6.690	6.870	6.625	6.870	4,685,234	+0.08(+1.18%)
Jan 18, 2023	6.880	7.047	6.630	6.790	6,470,512	+0.03(+0.44%)
Jan 17, 2023	6.780	6.910	6.680	6.760	5,072,574	-0.03(-0.44%)
Jan 13, 2023	6.400	6.820	6.400	6.790	4,427,586	+0.25(+3.82%)
Jan 12, 2023	6.490	6.540	6.245	6.540	5,284,705	+0.11(+1.71%)
Jan 11, 2023	6.650	6.760	6.040	6.430	14,229,350	-0.51(-7.35%)
Jan 10, 2023	6.780	6.970	6.600	6.940	4,097,639	+0.06(+0.87%)
Jan 09, 2023	6.780	7.080	6.780	6.880	6,406,939	+0.16(+2.38%)
Jan 06, 2023	6.740	6.810	6.520	6.720	3,039,009	+0.05(+0.75%)
Jan 05, 2023	6.710	6.720	6.510	6.670	3,060,080	-0.07(-1.04%)
Jan 04, 2023	6.310	6.845	6.200	6.740	6,257,864	+0.58(+9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.