Indicators

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.25	42.36	41.62	42.30	2,260,322	+0.07(+0.17%)
Jan 30, 2017	42.25	42.32	41.35	42.23	985,792	-0.46(-1.08%)
Jan 27, 2017	43.24	43.29	42.54	42.69	851,892	-0.57(-1.32%)
Jan 26, 2017	43.25	43.66	42.93	43.26	2,105,148	+0.01(+0.02%)
Jan 25, 2017	42.78	43.45	42.73	43.25	1,984,160	+0.65(+1.53%)
Jan 24, 2017	41.99	42.77	41.17	42.60	2,052,666	+0.73(+1.74%)
Jan 23, 2017	41.63	41.93	41.45	41.87	920,631	+0.21(+0.50%)
Jan 20, 2017	41.64	41.71	41.11	41.66	1,579,904	+0.38(+0.92%)
Jan 19, 2017	41.60	41.86	41.12	41.28	2,031,128	-0.40(-0.96%)
Jan 18, 2017	41.15	41.79	40.83	41.68	3,550,621	+0.73(+1.78%)
Jan 17, 2017	41.72	42.10	40.70	40.95	2,795,023	-0.92(-2.20%)
Jan 13, 2017		41.87	41.87	41.87	0	-0.88(-2.06%)
Jan 12, 2017	42.50	42.82	41.95	42.75	2,364,510	+0.23(+0.54%)
Jan 11, 2017	42.18	42.54	41.92	42.52	2,840,385	+0.53(+1.26%)
Jan 10, 2017	42.28	43.03	41.87	41.99	4,114,005	-0.03(-0.07%)
Jan 09, 2017	41.94	42.44	41.72	42.02	1,902,398	-0.02(-0.05%)
Jan 06, 2017	42.90	42.99	42.03	42.04	1,918,958	-0.73(-1.71%)
Jan 05, 2017	43.50	43.56	42.46	42.77	2,379,256	-0.67(-1.54%)
Jan 04, 2017	43.02	43.52	42.82	43.44	2,338,842	+0.37(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.