Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.471 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.647 2.667 2.619 2.667 45,606 -0.00(-0.18%)
Jan 30, 2024 2.642 2.676 2.642 2.672 24,569 -0.00(-0.18%)
Jan 29, 2024 2.627 2.686 2.607 2.676 97,504 +0.04(+1.50%)
Jan 26, 2024 2.577 2.637 2.572 2.637 69,119 +0.04(+1.52%)
Jan 25, 2024 2.578 2.597 2.560 2.597 40,677 +0.01(+0.38%)
Jan 24, 2024 2.558 2.588 2.548 2.588 17,921 +0.02(+0.77%)
Jan 23, 2024 2.568 2.578 2.548 2.568 33,480 +0.01(+0.39%)
Jan 22, 2024 2.553 2.586 2.548 2.558 42,554 -0.01(-0.38%)
Jan 19, 2024 2.568 2.588 2.558 2.568 12,648 +0.03(+1.17%)
Jan 18, 2024 2.588 2.597 2.538 2.538 33,873 -0.04(-1.53%)
Jan 17, 2024 2.607 2.617 2.578 2.578 22,158 -0.04(-1.51%)
Jan 16, 2024 2.617 2.617 2.578 2.617 95,388 +0.01(+0.38%)
Jan 12, 2024 2.607 2.627 2.593 2.607 69,368 +0.00(+0.00%)
Jan 11, 2024 2.588 2.607 2.568 2.607 70,320 +0.01(+0.38%)
Jan 10, 2024 2.597 2.617 2.578 2.597 51,942 +0.00(+0.00%)
Jan 09, 2024 2.627 2.627 2.588 2.597 74,749 -0.03(-1.13%)
Jan 08, 2024 2.617 2.647 2.597 2.627 60,635 +0.01(+0.38%)
Jan 05, 2024 2.657 2.660 2.598 2.617 49,615 -0.04(-1.49%)
Jan 04, 2024 2.647 2.657 2.627 2.657 30,322 +0.02(+0.75%)
Jan 03, 2024 2.617 2.645 2.607 2.637 52,306 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.