Indicators

Citizens Holdings Company (NQ: CIZN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.74	11.74	11.74	11.74	324	+0.11(+0.95%)
Jan 30, 2014	11.63	11.92	11.61	11.63	15,247	+0.07(+0.63%)
Jan 29, 2014	11.57	11.57	11.56	11.56	324	-0.11(-0.94%)
Jan 28, 2014	11.72	11.72	11.40	11.67	3,244	+0.11(+0.96%)
Jan 24, 2014	11.49	11.56	11.56	11.56	1,784	+0.37(+3.31%)
Jan 23, 2014	11.47	11.49	11.19	11.19	1,987	-0.31(-2.69%)
Jan 21, 2014	11.53	11.50	11.50	11.50	1	-0.13(-1.11%)
Jan 17, 2014	11.40	11.63	11.63	11.63	1,459	+0.15(+1.34%)
Jan 16, 2014	11.29	11.47	11.29	11.47	324	+0.14(+1.25%)
Jan 15, 2014	11.32	11.33	11.33	11.33	1,216	+0.01(+0.05%)
Jan 14, 2014	11.71	11.71	11.32	11.32	811	+0.00(+0.00%)
Jan 13, 2014	11.32	11.32	11.32	11.32	191	-0.21(-1.82%)
Jan 10, 2014	11.13	11.53	11.13	11.53	660	-0.18(-1.53%)
Jan 09, 2014	11.50	11.71	11.50	11.71	1,383	+0.18(+1.60%)
Jan 08, 2014	11.50	11.57	11.06	11.53	4,019	+0.03(+0.27%)
Jan 07, 2014	11.50	11.50	11.50	11.50	420	+0.01(+0.11%)
Jan 03, 2014	11.49	11.49	11.49	11.49	152	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.