Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2019 14.20 14.20 14.20 0 +0.10(+0.71%)
Jan 11, 2019 14.10 14.10 14.10 0 +0.00(+0.00%)
Jan 10, 2019 14.10 14.10 14.10 27 +0.00(+0.00%)
Jan 09, 2019 14.10 14.10 14.10 14.10 335 +0.12(+0.86%)
Jan 08, 2019 13.98 13.98 13.98 10 +0.00(+0.00%)
Jan 07, 2019 13.98 13.98 13.98 13.98 2,080 +0.42(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.