Indicators

(OP: EGRNQ )

N/A UNCHANGED

Last Price Updated: 2:36 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0200	0.0200	0.0016	0.0120	820,750	-0.01(-40.00%)
Jan 30, 2024	0.0015	0.0250	0.0015	0.0200	1,036,995	-0.01(-29.82%)
Jan 29, 2024	0.0200	0.0300	0.0150	0.0285	331,827	+0.00(+14.00%)
Jan 26, 2024	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+24.38%)
Jan 25, 2024	0.0201	0.0350	0.0201	0.0201	10,800	-0.01(-33.00%)
Jan 24, 2024	0.0400	0.0400	0.0300	0.0300	75,001	+0.01(+30.43%)
Jan 22, 2024				0.0230	0	+0.00(+0.00%)
Jan 19, 2024	0.0400	0.0400	0.0230	0.0230	30,115	+0.00(+2.68%)
Jan 18, 2024	0.0224	0.0224	0.0224	0.0224	100	+0.00(+12.00%)
Jan 17, 2024	0.0200	0.0200	0.0200	0.0200	42,342	-0.01(-23.08%)
Jan 16, 2024	0.0260	0.0260	0.0260	0.0260	37,500	-0.01(-35.00%)
Jan 12, 2024	0.0350	0.0400	0.0350	0.0400	50,351	+0.01(+60.00%)
Jan 11, 2024	0.0250	0.0250	0.0250	0.0250	6,000	+0.00(+0.00%)
Jan 10, 2024	0.0350	0.0350	0.0250	0.0250	7,928	-0.01(-35.90%)
Jan 08, 2024				0.0390	0	-0.00(-2.50%)
Jan 05, 2024	0.0227	0.0400	0.0227	0.0400	2,000	+0.00(+0.00%)
Jan 04, 2024	0.0400	0.0400	0.0200	0.0400	99,301	+0.00(+0.00%)
Jan 03, 2024	0.0235	0.0400	0.0230	0.0400	61,135	+0.02(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.