Indicators

Relief Therapeutics Hldg Ag (OP: RLFTF )

1.400 -0.070 (-4.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0300	0.0320	0.0300	0.0315	393,063	+0.00(+0.00%)
Jan 30, 2023	0.0320	0.0320	0.0300	0.0315	246,882	-0.00(-1.56%)
Jan 27, 2023	0.0313	0.0323	0.0312	0.0320	791,493	+0.00(+3.23%)
Jan 26, 2023	0.0352	0.0352	0.0303	0.0310	624,510	-0.00(-2.82%)
Jan 25, 2023	0.0300	0.0340	0.0300	0.0319	677,617	+0.00(+6.33%)
Jan 24, 2023	0.0324	0.0340	0.0281	0.0300	2,116,966	-0.00(-11.76%)
Jan 23, 2023	0.0342	0.0342	0.0250	0.0340	444,010	+0.00(+0.00%)
Jan 20, 2023	0.0325	0.0340	0.0311	0.0340	494,764	+0.00(+3.66%)
Jan 19, 2023	0.0325	0.0340	0.0294	0.0328	278,084	-0.00(-3.81%)
Jan 18, 2023	0.0341	0.0342	0.0301	0.0341	754,253	+0.00(+3.33%)
Jan 17, 2023	0.0300	0.0342	0.0250	0.0330	541,511	+0.00(+0.92%)
Jan 13, 2023	0.0250	0.0339	0.0250	0.0327	170,874	+0.00(+2.19%)
Jan 12, 2023	0.0316	0.0339	0.0316	0.0320	728,696	+0.00(+1.27%)
Jan 11, 2023	0.0323	0.0330	0.0316	0.0316	1,172,187	-0.00(-7.60%)
Jan 10, 2023	0.0319	0.0342	0.0300	0.0342	902,636	+0.00(+5.23%)
Jan 09, 2023	0.0330	0.0335	0.0250	0.0325	210,183	-0.00(-3.27%)
Jan 06, 2023	0.0300	0.0336	0.0300	0.0336	653,436	+0.00(+4.35%)
Jan 05, 2023	0.0320	0.0339	0.0300	0.0322	238,749	-0.00(-2.13%)
Jan 04, 2023	0.0300	0.0339	0.0300	0.0329	297,675	+0.00(+9.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.