Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bantec Inc (OP: BANT )

0.0053 -0.0015 (-22.06%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0086 0.0090 0.0073 0.0080 16,905 -0.00(-15.79%)
Jan 30, 2024 0.0095 0.0095 0.0095 0.0095 391 -0.00(-2.06%)
Jan 29, 2024 0.0083 0.0097 0.0070 0.0097 13,963 +0.00(+15.48%)
Jan 26, 2024 0.0084 0.0084 0.0084 0.0084 560 -0.00(-13.40%)
Jan 25, 2024 0.0097 0.0097 0.0086 0.0097 9,802 +0.00(+21.25%)
Jan 24, 2024 0.0080 0.0080 0.0080 0.0080 8,112 -0.00(-10.11%)
Jan 23, 2024 0.0080 0.0090 0.0080 0.0089 1,663 +0.00(+11.25%)
Jan 22, 2024 0.0097 0.0097 0.0080 0.0080 96,759 +0.00(+0.00%)
Jan 19, 2024 0.0078 0.0080 0.0078 0.0080 5,471 -0.00(-5.88%)
Jan 18, 2024 0.0072 0.0097 0.0070 0.0085 834,275 +0.00(+16.44%)
Jan 17, 2024 0.0099 0.0099 0.0071 0.0073 435,405 -0.00(-26.26%)
Jan 16, 2024 0.0099 0.0139 0.0099 0.0099 170,996 +0.00(+13.79%)
Jan 12, 2024 0.0075 0.0087 0.0075 0.0087 1,374 +0.00(+0.00%)
Jan 11, 2024 0.0074 0.0099 0.0074 0.0087 53,431 +0.00(+17.57%)
Jan 10, 2024 0.0099 0.0099 0.0074 0.0074 3,864 +0.00(+2.78%)
Jan 09, 2024 0.0072 0.0072 0.0072 0.0072 552 -0.00(-18.18%)
Jan 08, 2024 0.0088 0.0088 0.0088 0.0088 133 -0.00(-1.12%)
Jan 05, 2024 0.0084 0.0099 0.0084 0.0089 10,972 +0.00(+28.99%)
Jan 04, 2024 0.0070 0.0070 0.0069 0.0069 1,683 +0.00(+4.55%)
Jan 03, 2024 0.0087 0.0099 0.0066 0.0066 1,591 -0.00(-20.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.