Indicators

Credit Suisse Group (OP: CSGKF )

N/A UNCHANGED

Last Price Updated: 11:13 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.05	13.29	13.01	13.12	64,100	-0.29(-2.16%)
Jan 28, 2021	13.41	13.41	13.40	13.41	2,158	+0.18(+1.32%)
Jan 27, 2021	13.15	13.24	12.98	13.23	10,098	-0.17(-1.28%)
Jan 26, 2021	13.52	13.61	13.41	13.41	29,215	-0.10(-0.75%)
Jan 25, 2021	13.55	13.55	13.51	13.51	76,838	-0.14(-1.04%)
Jan 22, 2021	13.69	13.80	13.65	13.65	7,200	-0.05(-0.36%)
Jan 21, 2021	13.81	13.85	13.70	13.70	10,150	-0.04(-0.33%)
Jan 20, 2021	13.86	13.86	13.74	13.74	8,867	+0.12(+0.92%)
Jan 19, 2021	13.71	13.71	13.60	13.62	15,302	-0.37(-2.64%)
Jan 15, 2021	13.94	13.99	13.83	13.99	189,700	-0.01(-0.07%)
Jan 14, 2021	13.89	14.00	13.89	14.00	144,777	+0.16(+1.16%)
Jan 13, 2021	14.00	14.00	13.84	13.84	30,076	-0.16(-1.14%)
Jan 12, 2021	13.84	14.05	13.84	14.00	49,467	+0.35(+2.56%)
Jan 11, 2021	13.65	13.69	13.55	13.65	145,717	+0.00(+0.00%)
Jan 08, 2021	13.68	13.80	13.65	13.65	5,800	-0.40(-2.85%)
Jan 07, 2021	14.04	14.18	13.98	14.05	103,324	+0.29(+2.14%)
Jan 06, 2021	13.54	13.87	13.54	13.76	64,874	+0.61(+4.60%)
Jan 05, 2021	13.16	13.26	13.00	13.15	43,002	+0.29(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.