Indicators

Telekom Austria Ag ADR (OP: TKAGY )

N/A UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.41	27.53	27.41	27.53	819	+0.35(+1.29%)
Jan 28, 2011	27.67	27.67	27.18	27.18	826	-0.54(-1.95%)
Jan 26, 2011		27.72	27.72	27.72	0	-0.08(-0.29%)
Jan 25, 2011	27.95	27.95	27.80	27.80	1,046	-0.16(-0.57%)
Jan 24, 2011	27.71	27.96	27.71	27.96	3,624	+0.91(+3.36%)
Jan 21, 2011	27.05	27.05	27.05	27.05	147	+0.35(+1.31%)
Jan 20, 2011	26.90	26.90	26.70	26.70	2,016	-0.70(-2.55%)
Jan 19, 2011	27.40	27.40	27.40	27.40	200	+0.54(+2.01%)
Jan 18, 2011	27.10	27.17	26.86	26.86	3,969	+0.49(+1.86%)
Jan 14, 2011	26.27	26.51	26.27	26.37	1,434	-0.17(-0.64%)
Jan 13, 2011	26.65	26.65	26.54	26.54	445	-0.06(-0.23%)
Jan 12, 2011	26.77	26.77	26.59	26.60	1,245	+0.14(+0.53%)
Jan 11, 2011	26.16	26.46	26.16	26.46	2,879	+0.26(+0.99%)
Jan 10, 2011	26.17	26.20	26.17	26.20	596	-0.29(-1.09%)
Jan 07, 2011	26.67	26.67	26.49	26.49	613	-0.19(-0.71%)
Jan 06, 2011	27.00	27.00	26.68	26.68	423	-1.12(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.