Indicators

Telekom Austria Ag ADR (OP: TKAGY )

N/A UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.67	27.80	27.40	27.80	3,951	-0.35(-1.24%)
Jan 28, 2010	27.75	28.15	27.75	28.15	559	-0.55(-1.92%)
Jan 27, 2010	28.48	28.70	28.45	28.70	1,271	+0.45(+1.59%)
Jan 26, 2010	28.42	28.42	28.00	28.25	4,139	-0.25(-0.88%)
Jan 25, 2010	28.48	28.58	28.48	28.50	135,291	+0.30(+1.06%)
Jan 22, 2010	28.65	28.65	28.20	28.20	3,457	-0.55(-1.91%)
Jan 21, 2010	28.82	28.86	28.52	28.75	156,241	+0.15(+0.52%)
Jan 20, 2010	28.40	28.60	28.40	28.60	2,143	-0.10(-0.35%)
Jan 19, 2010	28.70	28.70	28.70	28.70	149	+0.45(+1.59%)
Jan 15, 2010		28.25	28.25	28.25	0	-0.68(-2.35%)
Jan 14, 2010	28.79	28.93	28.65	28.93	40,275	+0.23(+0.80%)
Jan 12, 2010	28.70	28.70	28.70	28.70	0	-0.75(-2.55%)
Jan 11, 2010	29.14	29.45	29.14	29.45	3,489	+0.75(+2.61%)
Jan 08, 2010	28.49	28.70	28.49	28.70	4,134	+0.50(+1.77%)
Jan 07, 2010	28.38	28.53	28.03	28.20	4,442	-0.80(-2.76%)
Jan 06, 2010	29.00	29.00	28.75	29.00	3,830	+0.05(+0.17%)
Jan 05, 2010	28.85	28.95	28.85	28.95	427	+0.65(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.