Indicators

United States Cellular Corp (NY: USM )

55.46 +4.74 (+9.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	39.48	39.49	38.67	39.34	85,475	-0.02(-0.04%)
Jan 30, 2012	39.07	39.40	38.87	39.36	52,625	-0.03(-0.07%)
Jan 27, 2012	39.22	39.75	39.08	39.39	40,246	+0.11(+0.28%)
Jan 26, 2012	40.30	40.30	39.09	39.27	100,893	-0.84(-2.10%)
Jan 25, 2012	39.60	40.31	39.45	40.12	94,127	+0.56(+1.41%)
Jan 24, 2012	39.43	39.61	39.13	39.56	71,759	-0.04(-0.11%)
Jan 23, 2012	39.52	39.99	39.42	39.60	53,054	+0.11(+0.28%)
Jan 20, 2012	39.09	39.77	39.09	39.49	34,820	+0.32(+0.81%)
Jan 19, 2012	39.03	39.45	39.01	39.17	43,218	+0.12(+0.31%)
Jan 18, 2012	39.03	39.26	38.74	39.05	88,788	+0.05(+0.13%)
Jan 17, 2012	39.69	39.69	38.73	39.00	52,120	-0.34(-0.87%)
Jan 13, 2012	39.12	39.38	38.57	39.34	112,545	-0.03(-0.09%)
Jan 12, 2012	38.49	39.51	38.19	39.38	133,405	+0.87(+2.27%)
Jan 11, 2012	37.56	38.58	37.56	38.50	83,259	+0.75(+1.98%)
Jan 10, 2012	37.17	37.86	37.09	37.76	34,125	+0.97(+2.63%)
Jan 09, 2012	36.87	36.95	36.46	36.79	58,833	-0.13(-0.35%)
Jan 06, 2012	36.47	37.16	36.43	36.92	65,038	+0.29(+0.80%)
Jan 05, 2012	37.00	37.00	36.35	36.62	136,981	-0.57(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.