Indicators

Newmont Mining (NY: NEM )

41.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	53.79	53.99	52.16	52.32	7,597,360	-0.11(-0.22%)
Jan 28, 2021	52.80	53.47	52.16	52.44	7,291,235	+0.74(+1.43%)
Jan 27, 2021	53.35	53.44	51.48	51.70	8,553,858	-2.27(-4.21%)
Jan 26, 2021	53.96	54.81	53.91	53.97	5,254,474	-0.14(-0.26%)
Jan 25, 2021	54.45	54.76	53.23	54.11	6,371,877	-0.10(-0.18%)
Jan 22, 2021	53.68	54.74	53.01	54.21	5,059,173	-0.49(-0.90%)
Jan 21, 2021	55.81	56.08	54.52	54.70	5,796,521	-1.06(-1.90%)
Jan 20, 2021	55.17	56.23	54.42	55.76	7,437,368	+1.47(+2.70%)
Jan 19, 2021	54.78	54.95	53.91	54.30	5,993,744	-0.01(-0.02%)
Jan 15, 2021	54.98	55.68	54.23	54.31	6,359,250	-1.29(-2.32%)
Jan 14, 2021	55.48	55.89	54.53	55.60	7,053,839	+1.11(+2.03%)
Jan 13, 2021	54.88	55.54	54.47	54.49	6,083,852	-0.37(-0.67%)
Jan 12, 2021	54.48	55.03	53.95	54.86	4,876,682	+0.47(+0.87%)
Jan 11, 2021	54.10	55.06	53.91	54.38	6,553,434	-0.74(-1.34%)
Jan 08, 2021	56.22	56.36	54.20	55.12	10,030,634	-2.06(-3.61%)
Jan 07, 2021	56.98	57.75	56.40	57.18	6,102,654	-0.09(-0.15%)
Jan 06, 2021	55.13	57.41	55.03	57.27	11,238,173	+1.59(+2.85%)
Jan 05, 2021	55.94	55.95	54.74	55.68	6,374,220	+0.25(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.