Indicators

Newmont Mining (NY: NEM )

40.49 -0.80 (-1.95%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.66	16.19	15.59	16.10	11,066,414	+0.35(+2.20%)
Jan 28, 2016	15.53	15.93	15.10	15.75	12,509,074	+0.07(+0.46%)
Jan 27, 2016	14.96	15.71	14.67	15.68	17,290,540	+0.76(+5.08%)
Jan 26, 2016	14.39	15.17	14.33	14.92	11,161,919	+0.67(+4.70%)
Jan 25, 2016	13.67	14.36	13.61	14.25	12,069,805	+0.80(+5.94%)
Jan 22, 2016	13.25	13.66	13.12	13.46	6,953,755	-0.01(-0.06%)
Jan 21, 2016	13.29	13.53	12.95	13.46	8,181,025	+0.10(+0.79%)
Jan 20, 2016	13.40	13.48	12.97	13.36	12,408,243	+0.20(+1.53%)
Jan 19, 2016	14.37	14.40	12.96	13.16	14,691,088	-1.12(-7.85%)
Jan 15, 2016	14.24	14.28	14.28	14.28	12,572,080	+0.35(+2.49%)
Jan 14, 2016	13.85	14.20	13.66	13.93	9,544,982	-0.17(-1.20%)
Jan 13, 2016	13.77	14.21	13.75	14.10	9,998,020	+0.38(+2.76%)
Jan 12, 2016	13.81	13.86	13.21	13.72	17,215,882	+0.00(+0.00%)
Jan 11, 2016	14.62	14.71	13.44	13.72	10,555,435	-0.81(-5.55%)
Jan 08, 2016	14.93	15.15	14.44	14.53	10,899,451	-0.69(-4.51%)
Jan 07, 2016	15.17	15.42	14.70	15.21	15,311,379	+0.24(+1.62%)
Jan 06, 2016	15.09	15.37	14.95	14.97	7,769,609	+0.11(+0.76%)
Jan 05, 2016	14.98	14.98	14.63	14.86	6,608,461	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.