Indicators

Mesabi Trust (NY: MSB )

17.32 +0.03 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.01	20.39	19.08	19.30	77,766	-0.71(-3.56%)
Jan 28, 2021	20.28	20.41	19.81	20.01	57,255	-0.29(-1.41%)
Jan 27, 2021	20.70	21.20	20.13	20.30	73,744	-0.85(-4.00%)
Jan 26, 2021	21.18	21.28	20.69	21.15	45,380	+0.14(+0.69%)
Jan 25, 2021	21.27	21.64	20.70	21.00	70,521	-0.29(-1.36%)
Jan 22, 2021	21.41	21.62	21.23	21.29	29,658	-0.33(-1.52%)
Jan 21, 2021	21.96	21.96	21.39	21.62	42,801	-0.20(-0.91%)
Jan 20, 2021	21.53	21.91	21.16	21.82	74,244	+0.50(+2.36%)
Jan 19, 2021	20.90	21.44	20.83	21.31	52,722	+0.49(+2.34%)
Jan 15, 2021	21.24	21.47	20.65	20.83	70,996	-0.58(-2.71%)
Jan 14, 2021	21.21	21.73	21.21	21.40	48,496	+0.37(+1.78%)
Jan 13, 2021	21.33	21.70	21.02	21.03	74,281	-0.50(-2.32%)
Jan 12, 2021	21.79	22.14	20.76	21.53	92,908	-0.01(-0.05%)
Jan 11, 2021	20.94	21.85	20.86	21.54	36,477	+0.50(+2.39%)
Jan 08, 2021	21.50	21.50	20.76	21.04	67,715	-0.50(-2.33%)
Jan 07, 2021	22.13	22.32	21.41	21.54	70,206	-0.40(-1.84%)
Jan 06, 2021	21.95	22.63	21.85	21.95	129,968	+0.04(+0.17%)
Jan 05, 2021	20.73	22.15	20.73	21.91	35,798	+1.00(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.