Indicators

Mesabi Trust (NY: MSB )

17.32 +0.03 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.646	7.704	7.616	7.670	118,883	+0.06(+0.84%)
Jan 30, 2007	7.419	7.692	7.398	7.607	166,106	+0.21(+2.82%)
Jan 29, 2007	7.586	7.616	7.383	7.398	153,227	-0.21(-2.75%)
Jan 26, 2007	7.692	7.695	7.543	7.607	128,790	-0.12(-1.53%)
Jan 25, 2007	7.695	7.831	7.673	7.725	161,153	+0.03(+0.39%)
Jan 24, 2007	7.631	7.722	7.570	7.695	130,111	+0.06(+0.83%)
Jan 23, 2007	7.449	7.670	7.345	7.631	241,730	+0.15(+1.98%)
Jan 22, 2007	7.540	7.746	7.419	7.483	224,557	-0.24(-3.14%)
Jan 19, 2007	7.649	7.828	7.649	7.725	122,185	+0.02(+0.20%)
Jan 18, 2007	7.707	7.937	7.486	7.710	309,427	+0.00(+0.04%)
Jan 17, 2007	7.268	7.716	7.249	7.707	561,394	+0.31(+4.18%)
Jan 16, 2007	8.555	8.567	7.365	7.398	1,098,022	-1.36(-15.55%)
Jan 12, 2007	8.570	8.933	8.570	8.761	173,371	+0.21(+2.48%)
Jan 11, 2007	8.476	8.615	8.455	8.549	136,716	+0.08(+0.97%)
Jan 10, 2007	8.403	8.476	8.373	8.467	155,539	+0.15(+1.82%)
Jan 09, 2007	8.291	8.352	8.191	8.315	96,758	+0.03(+0.33%)
Jan 08, 2007	8.116	8.349	8.116	8.288	157,851	+0.12(+1.52%)
Jan 05, 2007	8.191	8.234	8.164	8.164	106,334	-0.06(-0.77%)
Jan 04, 2007	7.997	8.282	7.951	8.228	198,469	+0.22(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.