Indicators

Mesabi Trust (NY: MSB )

17.32 +0.03 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.156	2.195	2.150	2.165	159,832	+0.01(+0.42%)
Jan 29, 2004	2.180	2.180	2.120	2.156	228,850	-0.02(-1.11%)
Jan 28, 2004	2.189	2.241	2.150	2.180	267,488	-0.09(-4.00%)
Jan 27, 2004	2.277	2.292	2.247	2.271	409,487	+0.00(+0.00%)
Jan 26, 2004	2.271	2.283	2.247	2.271	278,055	-0.03(-1.19%)
Jan 23, 2004	2.301	2.347	2.286	2.298	551,818	+0.02(+0.93%)
Jan 22, 2004	2.250	2.350	2.250	2.277	215,971	+0.02(+1.08%)
Jan 21, 2004	2.180	2.283	2.180	2.253	141,669	+0.03(+1.22%)
Jan 20, 2004	2.180	2.301	2.180	2.226	248,004	+0.05(+2.51%)
Jan 16, 2004	2.065	2.174	2.062	2.171	189,553	+0.11(+5.44%)
Jan 15, 2004	2.102	2.102	2.029	2.059	125,818	-0.05(-2.58%)
Jan 14, 2004	2.089	2.135	2.059	2.114	163,134	+0.04(+1.75%)
Jan 13, 2004	2.108	2.120	2.077	2.077	121,525	-0.03(-1.44%)
Jan 12, 2004	2.156	2.165	2.080	2.108	142,660	-0.03(-1.56%)
Jan 09, 2004	2.120	2.150	2.120	2.141	173,702	+0.02(+1.00%)
Jan 08, 2004	2.117	2.168	2.092	2.120	289,943	+0.02(+0.72%)
Jan 07, 2004	1.962	2.123	1.962	2.105	193,185	+0.12(+6.27%)
Jan 06, 2004	1.908	2.026	1.893	1.980	303,813	-0.01(-0.46%)
Jan 05, 2004	1.999	2.056	1.938	1.990	317,022	-0.11(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.